function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/12/2024',y:[21.30,21.40,20.75,20.80]},{ x:'01/15/2024',y:[21.05,21.05,20.55,20.65]},{ x:'01/16/2024',y:[20.85,20.85,20.05,20.05]},{ x:'01/17/2024',y:[20.05,20.35,19.80,20.00]},{ x:'01/18/2024',y:[20.00,20.10,19.85,20.00]},{ x:'01/19/2024',y:[20.35,20.60,20.10,20.25]},{ x:'01/22/2024',y:[20.30,20.35,19.85,19.90]},{ x:'01/23/2024',y:[20.15,20.45,19.90,20.45]},{ x:'01/24/2024',y:[20.45,21.45,20.35,20.95]},{ x:'01/25/2024',y:[21.00,21.00,20.25,20.30]},{ x:'01/26/2024',y:[20.50,20.60,20.25,20.30]},{ x:'01/29/2024',y:[20.45,20.80,20.35,20.70]},{ x:'01/30/2024',y:[20.80,20.80,20.40,20.40]},{ x:'01/31/2024',y:[20.60,20.60,20.20,20.20]},{ x:'02/01/2024',y:[20.25,20.80,20.10,20.45]},{ x:'02/02/2024',y:[20.45,20.50,20.15,20.15]},{ x:'02/05/2024',y:[20.20,20.30,20.00,20.00]},{ x:'02/15/2024',y:[20.10,20.30,19.60,19.60]},{ x:'02/16/2024',y:[19.70,20.15,19.60,19.95]},{ x:'02/19/2024',y:[20.20,20.45,20.00,20.00]},{ x:'02/20/2024',y:[20.15,20.15,19.80,19.95]},{ x:'02/21/2024',y:[19.95,20.50,19.90,20.30]},{ x:'02/22/2024',y:[20.50,20.50,20.00,20.10]},{ x:'02/23/2024',y:[20.15,20.20,19.90,19.90]},{ x:'02/26/2024',y:[19.90,20.45,19.90,20.25]},{ x:'02/27/2024',y:[20.35,20.40,19.80,19.90]},{ x:'02/29/2024',y:[20.20,20.20,19.90,20.05]},{ x:'03/01/2024',y:[20.10,20.15,19.85,20.05]},{ x:'03/04/2024',y:[20.15,20.15,19.90,20.00]},{ x:'03/05/2024',y:[20.00,20.20,19.95,20.05]},{ x:'03/06/2024',y:[20.10,22.05,20.00,21.55]},{ x:'03/07/2024',y:[21.70,22.00,20.85,21.00]},{ x:'03/08/2024',y:[21.05,21.05,20.10,20.10]},{ x:'03/11/2024',y:[20.30,20.55,20.20,20.30]},{ x:'03/12/2024',y:[20.65,22.15,20.65,21.35]},{ x:'03/13/2024',y:[21.40,21.40,20.70,20.75]},{ x:'03/14/2024',y:[21.10,21.60,20.80,21.30]},{ x:'03/15/2024',y:[19.85,19.85,19.20,19.20]},{ x:'03/18/2024',y:[18.75,18.75,17.30,17.50]},{ x:'03/19/2024',y:[17.55,17.95,17.55,17.55]},{ x:'03/20/2024',y:[17.70,17.70,17.25,17.45]},{ x:'03/21/2024',y:[17.50,17.70,17.40,17.50]},{ x:'03/22/2024',y:[17.45,17.45,16.85,17.10]},{ x:'03/25/2024',y:[17.15,17.30,16.95,17.15]},{ x:'03/26/2024',y:[17.25,17.50,16.95,16.95]},{ x:'03/27/2024',y:[17.10,17.10,16.95,17.00]},{ x:'03/28/2024',y:[17.15,17.15,16.75,16.80]},{ x:'03/29/2024',y:[16.90,16.90,16.45,16.60]},{ x:'04/11/2024',y:[16.70,16.80,16.20,16.35]},{ x:'04/12/2024',y:[16.45,16.45,15.80,15.95]},{ x:'04/15/2024',y:[15.95,16.35,15.80,15.95]},{ x:'04/16/2024',y:[16.00,16.00,15.30,15.35]},{ x:'04/17/2024',y:[15.40,15.75,15.40,15.50]},{ x:'04/18/2024',y:[15.50,16.15,15.40,15.95]},{ x:'04/19/2024',y:[15.90,15.90,14.95,15.35]},{ x:'04/22/2024',y:[15.40,15.40,15.10,15.10]},{ x:'04/23/2024',y:[15.15,15.30,14.80,15.25]},{ x:'04/24/2024',y:[15.30,15.55,15.15,15.50]},{ x:'04/25/2024',y:[15.75,15.75,15.30,15.40]},{ x:'04/26/2024',y:[15.25,15.60,15.25,15.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9950 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());